Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 222.0 | 224.5 | 219.61 | 222.0 | 431.48 Thousand |
| 24 Jun, 2022 | 216.0 | 221.0 | 216.0 | 221.0 | 328.05 Thousand |
| 23 Jun, 2022 | 217.0 | 221.0 | 215.0 | 215.0 | 366.66 Thousand |
| 22 Jun, 2022 | 219.5 | 220.5 | 216.0 | 218.0 | 523.93 Thousand |
| 21 Jun, 2022 | 222.5 | 223.0 | 218.5 | 221.5 | 407.41 Thousand |
| 20 Jun, 2022 | 222.0 | 222.0 | 216.0 | 219.0 | 317.43 Thousand |
| 17 Jun, 2022 | 218.0 | 220.5 | 215.0 | 215.0 | 540.89 Thousand |
| 16 Jun, 2022 | 223.0 | 225.5 | 215.55 | 217.0 | 894.14 Thousand |
| 15 Jun, 2022 | 225.0 | 227.0 | 219.35 | 225.5 | 858.41 Thousand |
| 14 Jun, 2022 | 220.0 | 223.0 | 217.23 | 223.0 | 1.15 Million |
TMT
TND
TON
TMI
TMIP
TMO