Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 210.0 | 212.5 | 207.5 | 211.5 | 703.62 Thousand |
| 08 Jul, 2022 | 211.0 | 214.0 | 210.5 | 210.5 | 613.6 Thousand |
| 07 Jul, 2022 | 213.0 | 214.5 | 210.0 | 214.0 | 467.42 Thousand |
| 06 Jul, 2022 | 210.5 | 213.5 | 207.0 | 209.5 | 320.98 Thousand |
| 05 Jul, 2022 | 216.5 | 218.0 | 207.5 | 207.5 | 576.28 Thousand |
| 04 Jul, 2022 | 218.0 | 218.47 | 215.85 | 216.5 | 280.43 Thousand |
| 01 Jul, 2022 | 215.0 | 218.5 | 212.78 | 216.5 | 197.18 Thousand |
| 30 Jun, 2022 | 219.0 | 219.0 | 212.26 | 218.0 | 412.78 Thousand |
| 29 Jun, 2022 | 220.0 | 223.5 | 219.1 | 222.0 | 273.23 Thousand |
| 28 Jun, 2022 | 224.5 | 226.0 | 223.0 | 224.0 | 1.48 Million |
TMT
TND
TON
TMI
TMIP
TMO