Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 216.0 | 220.5 | 214.83 | 219.0 | 320.16 Thousand |
| 22 Jul, 2022 | 220.0 | 220.5 | 216.5 | 220.0 | 279.22 Thousand |
| 21 Jul, 2022 | 218.0 | 218.5 | 214.83 | 218.5 | 411.32 Thousand |
| 20 Jul, 2022 | 217.0 | 218.5 | 214.95 | 218.0 | 203.65 Thousand |
| 19 Jul, 2022 | 210.5 | 216.89 | 209.72 | 215.0 | 236.4 Thousand |
| 18 Jul, 2022 | 208.0 | 213.05 | 208.0 | 211.5 | 624.83 Thousand |
| 15 Jul, 2022 | 205.5 | 209.5 | 203.16 | 209.0 | 382.5 Thousand |
| 14 Jul, 2022 | 209.0 | 209.0 | 202.05 | 204.0 | 530.38 Thousand |
| 13 Jul, 2022 | 208.5 | 210.82 | 207.5 | 209.5 | 374.99 Thousand |
| 12 Jul, 2022 | 210.0 | 212.5 | 208.5 | 211.5 | 466.47 Thousand |
TMT
TND
TON
TMI
TMIP
TMO