Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 223.5 | 223.5 | 220.75 | 222.5 | 303.14 Thousand |
| 05 Aug, 2022 | 219.5 | 222.0 | 218.3 | 222.0 | 329.97 Thousand |
| 04 Aug, 2022 | 219.0 | 221.88 | 216.43 | 221.5 | 1.2 Million |
| 03 Aug, 2022 | 218.0 | 219.0 | 216.29 | 218.5 | 497.38 Thousand |
| 02 Aug, 2022 | 216.5 | 219.0 | 216.21 | 218.5 | 347.45 Thousand |
| 01 Aug, 2022 | 218.0 | 221.0 | 217.25 | 219.5 | 197.83 Thousand |
| 29 Jul, 2022 | 221.0 | 222.0 | 218.0 | 218.0 | 414.24 Thousand |
| 28 Jul, 2022 | 219.0 | 220.11 | 215.5 | 216.0 | 142.61 Thousand |
| 27 Jul, 2022 | 218.5 | 220.5 | 217.5 | 218.0 | 226.86 Thousand |
| 26 Jul, 2022 | 219.0 | 219.0 | 214.94 | 218.0 | 332.95 Thousand |
TMT
TND
TON
TMI
TMIP
TMO