Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 217.5 | 220.5 | 216.5 | 219.5 | 1.32 Million |
| 05 Sep, 2022 | 215.0 | 218.0 | 214.0 | 218.0 | 714 Thousand |
| 02 Sep, 2022 | 213.0 | 218.0 | 210.5 | 216.5 | 1.79 Million |
| 01 Sep, 2022 | 213.0 | 217.5 | 211.24 | 212.5 | 639.82 Thousand |
| 31 Aug, 2022 | 218.0 | 219.0 | 213.4 | 217.5 | 490.14 Thousand |
| 30 Aug, 2022 | 220.5 | 222.24 | 217.0 | 218.0 | 481.69 Thousand |
| 26 Aug, 2022 | 222.0 | 225.5 | 219.0 | 221.0 | 885.29 Thousand |
| 25 Aug, 2022 | 223.5 | 223.5 | 220.5 | 221.0 | 532.18 Thousand |
| 24 Aug, 2022 | 221.0 | 222.5 | 218.5 | 222.5 | 316.07 Thousand |
| 23 Aug, 2022 | 221.5 | 223.98 | 220.3 | 221.5 | 1.11 Million |
TMT
TND
TON
TMI
TMIP
TMO