Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 206.0 209.5 203.5 208.0 405.21 Thousand
04 Oct, 2022 204.0 211.0 203.2 210.5 1.7 Million
03 Oct, 2022 198.6 201.55 197.09 201.5 693.08 Thousand
30 Sep, 2022 196.0 201.0 196.0 200.5 671.85 Thousand
29 Sep, 2022 201.0 201.0 196.0 197.6 1 Million
28 Sep, 2022 201.0 203.5 195.2 203.5 1.19 Million
27 Sep, 2022 209.0 209.0 201.67 203.5 1.13 Million
26 Sep, 2022 205.5 207.28 202.0 205.0 424.34 Thousand
23 Sep, 2022 212.5 214.0 204.61 206.5 366.19 Thousand
22 Sep, 2022 214.0 216.5 212.42 212.5 719.2 Thousand