Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 206.0 206.5 201.5 204.0 272.1 Thousand
18 Oct, 2022 208.0 209.06 204.5 204.5 516.15 Thousand
17 Oct, 2022 204.0 207.5 203.3 206.0 468.22 Thousand
14 Oct, 2022 204.0 207.5 202.5 203.0 528.05 Thousand
13 Oct, 2022 197.8 204.0 197.2 202.0 574.92 Thousand
12 Oct, 2022 201.5 203.0 197.8 197.8 709.45 Thousand
11 Oct, 2022 202.0 205.53 200.5 203.0 265.05 Thousand
10 Oct, 2022 205.5 206.38 204.18 206.0 322.08 Thousand
07 Oct, 2022 207.5 208.0 203.89 207.0 437.99 Thousand
06 Oct, 2022 209.0 209.75 203.5 206.5 327.62 Thousand