Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 215.5 | 217.5 | 214.38 | 217.5 | 333.85 Thousand |
| 20 Sep, 2022 | 218.5 | 219.34 | 213.31 | 215.0 | 436.58 Thousand |
| 16 Sep, 2022 | 216.0 | 218.5 | 214.5 | 215.5 | 550.9 Thousand |
| 15 Sep, 2022 | 218.0 | 220.5 | 216.5 | 218.5 | 726.91 Thousand |
| 14 Sep, 2022 | 221.5 | 221.68 | 217.5 | 218.5 | 594.61 Thousand |
| 13 Sep, 2022 | 224.0 | 226.5 | 220.5 | 222.0 | 744.4 Thousand |
| 12 Sep, 2022 | 222.0 | 225.5 | 221.2 | 225.0 | 1.9 Million |
| 09 Sep, 2022 | 216.5 | 221.0 | 216.0 | 219.5 | 1.17 Million |
| 08 Sep, 2022 | 219.0 | 219.0 | 214.0 | 216.0 | 857.61 Thousand |
| 07 Sep, 2022 | 217.5 | 219.0 | 217.39 | 219.0 | 1.19 Million |
TMT
TND
TON
TMI
TMIP
TMO