Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 232.5 235.06 229.0 230.0 650.38 Thousand
15 Nov, 2022 236.0 237.0 233.0 233.5 888.34 Thousand
14 Nov, 2022 231.5 237.0 230.5 236.5 1.73 Million
11 Nov, 2022 228.5 234.17 224.85 234.0 2.51 Million
10 Nov, 2022 220.5 227.0 218.5 226.0 727.61 Thousand
09 Nov, 2022 219.5 221.0 218.0 221.0 207.99 Thousand
08 Nov, 2022 219.0 221.5 217.5 221.5 371.47 Thousand
07 Nov, 2022 218.0 220.0 215.84 218.0 346.89 Thousand
04 Nov, 2022 215.0 219.81 214.4 218.0 250.26 Thousand
03 Nov, 2022 211.5 215.0 210.4 215.0 171 Thousand