Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 229.5 231.2 228.5 230.5 810.28 Thousand
29 Nov, 2022 232.0 232.4 229.0 229.0 427.74 Thousand
28 Nov, 2022 228.0 230.0 228.0 230.0 196.99 Thousand
25 Nov, 2022 231.0 233.0 228.5 233.0 247.53 Thousand
24 Nov, 2022 229.0 233.0 229.0 231.0 404.09 Thousand
23 Nov, 2022 231.5 233.0 230.6 231.5 651.13 Thousand
22 Nov, 2022 230.0 232.0 228.7 231.5 962.41 Thousand
21 Nov, 2022 229.0 230.5 227.21 230.5 516.78 Thousand
18 Nov, 2022 230.0 232.0 229.0 230.0 636.19 Thousand
17 Nov, 2022 229.0 230.25 227.5 229.5 558.48 Thousand