Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 220.5 221.0 219.5 220.5 501.87 Thousand
29 Dec, 2022 221.0 221.0 218.38 220.5 88.99 Thousand
28 Dec, 2022 222.0 222.0 218.0 221.0 227.12 Thousand
23 Dec, 2022 219.0 221.0 217.42 219.5 214.67 Thousand
22 Dec, 2022 220.5 221.95 217.78 218.5 657.77 Thousand
21 Dec, 2022 215.5 221.5 214.78 221.0 236.71 Thousand
20 Dec, 2022 213.5 214.72 211.97 214.5 950.64 Thousand
19 Dec, 2022 214.5 215.0 212.48 214.0 598.44 Thousand
16 Dec, 2022 216.5 218.0 211.78 213.5 811.06 Thousand
15 Dec, 2022 216.0 218.0 215.1 217.5 439.04 Thousand