Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 217.5 | 218.9 | 216.69 | 218.5 | 317.03 Thousand |
| 13 Dec, 2022 | 217.0 | 221.0 | 216.41 | 219.0 | 755.89 Thousand |
| 12 Dec, 2022 | 216.5 | 218.0 | 215.28 | 217.5 | 315.53 Thousand |
| 09 Dec, 2022 | 222.5 | 222.5 | 216.5 | 217.5 | 788.61 Thousand |
| 08 Dec, 2022 | 222.0 | 222.0 | 218.5 | 218.5 | 269.73 Thousand |
| 07 Dec, 2022 | 224.0 | 225.26 | 222.0 | 222.5 | 461.61 Thousand |
| 06 Dec, 2022 | 226.0 | 226.48 | 223.96 | 224.5 | 240.05 Thousand |
| 05 Dec, 2022 | 227.0 | 231.0 | 227.0 | 227.5 | 340.05 Thousand |
| 02 Dec, 2022 | 227.5 | 229.5 | 226.5 | 229.0 | 211.35 Thousand |
| 01 Dec, 2022 | 232.0 | 233.0 | 227.4 | 229.0 | 543.92 Thousand |
TMT
TND
TON
TMI
TMIP
TMO