Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 234.5 236.0 233.27 235.5 678.3 Thousand
13 Jan, 2023 232.5 233.5 230.88 233.0 1.02 Million
12 Jan, 2023 230.5 232.0 229.0 231.0 3.73 Million
11 Jan, 2023 227.5 230.5 227.3 229.5 1.55 Million
10 Jan, 2023 228.5 229.71 226.33 227.0 1.6 Million
09 Jan, 2023 231.5 232.0 229.24 230.5 950.7 Thousand
06 Jan, 2023 229.0 231.0 226.8 230.0 786.37 Thousand
05 Jan, 2023 225.5 230.33 223.48 228.0 320.91 Thousand
04 Jan, 2023 226.0 227.0 223.0 225.5 533.34 Thousand
03 Jan, 2023 223.0 226.0 220.87 222.5 542.47 Thousand