Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 237.5 | 239.5 | 236.0 | 239.5 | 403.73 Thousand |
| 27 Jan, 2023 | 236.0 | 240.5 | 235.0 | 240.5 | 668.85 Thousand |
| 26 Jan, 2023 | 236.0 | 239.0 | 235.5 | 237.5 | 401.58 Thousand |
| 25 Jan, 2023 | 235.0 | 238.0 | 233.7 | 236.5 | 624.94 Thousand |
| 24 Jan, 2023 | 235.0 | 236.78 | 233.5 | 236.0 | 615.04 Thousand |
| 23 Jan, 2023 | 234.0 | 236.5 | 232.98 | 236.5 | 534.78 Thousand |
| 20 Jan, 2023 | 231.5 | 233.5 | 230.9 | 233.0 | 708.62 Thousand |
| 19 Jan, 2023 | 232.0 | 233.0 | 228.5 | 231.5 | 761.36 Thousand |
| 18 Jan, 2023 | 232.0 | 234.0 | 231.0 | 233.5 | 605.87 Thousand |
| 17 Jan, 2023 | 234.0 | 235.02 | 232.63 | 233.5 | 1.01 Million |
TMT
TND
TON
TMI
TMIP
TMO