Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 243.0 | 245.5 | 241.78 | 245.5 | 551.36 Thousand |
| 24 Feb, 2023 | 243.5 | 244.5 | 240.8 | 242.0 | 940.22 Thousand |
| 23 Feb, 2023 | 241.5 | 244.0 | 239.19 | 243.0 | 625.7 Thousand |
| 22 Feb, 2023 | 239.5 | 242.0 | 238.0 | 240.0 | 543.67 Thousand |
| 21 Feb, 2023 | 244.0 | 245.5 | 241.0 | 243.0 | 633.07 Thousand |
| 20 Feb, 2023 | 244.5 | 246.5 | 242.5 | 245.5 | 537.06 Thousand |
| 17 Feb, 2023 | 242.5 | 245.1 | 241.5 | 244.0 | 604.87 Thousand |
| 16 Feb, 2023 | 245.0 | 246.5 | 243.0 | 246.5 | 453.78 Thousand |
| 15 Feb, 2023 | 242.5 | 243.75 | 241.5 | 243.0 | 715.46 Thousand |
| 14 Feb, 2023 | 244.0 | 244.5 | 242.5 | 243.0 | 601.05 Thousand |
TMT
TND
TON
TMI
TMIP
TMO