Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 224.5 224.6 219.89 222.5 1.12 Million
24 Mar, 2023 226.0 226.0 218.5 223.0 1.16 Million
23 Mar, 2023 227.5 229.0 224.91 229.0 392.27 Thousand
22 Mar, 2023 226.5 229.0 224.5 229.0 300.88 Thousand
21 Mar, 2023 226.0 229.8 224.0 228.5 691.27 Thousand
20 Mar, 2023 220.5 225.5 214.25 223.0 501.41 Thousand
17 Mar, 2023 228.0 228.75 220.8 223.5 840.04 Thousand
16 Mar, 2023 229.0 231.72 222.22 224.0 1.08 Million
15 Mar, 2023 240.0 240.0 226.0 227.0 772.96 Thousand
14 Mar, 2023 232.0 236.5 231.0 236.5 642.47 Thousand