Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 234.0 236.0 231.76 235.0 1.11 Million
25 Apr, 2023 234.5 236.3 233.0 235.0 657.22 Thousand
24 Apr, 2023 235.0 238.0 235.0 237.0 713.96 Thousand
21 Apr, 2023 237.5 238.0 235.0 236.5 1.01 Million
20 Apr, 2023 237.5 238.5 236.0 236.0 545.01 Thousand
19 Apr, 2023 238.5 239.5 237.71 239.5 542.83 Thousand
18 Apr, 2023 237.5 240.5 237.5 240.5 660.73 Thousand
17 Apr, 2023 238.0 239.0 236.97 239.0 760.59 Thousand
14 Apr, 2023 236.5 238.54 235.07 237.5 1.06 Million
13 Apr, 2023 235.5 236.5 234.0 236.0 724.05 Thousand