Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 228.5 | 229.43 | 227.0 | 228.0 | 510.9 Thousand |
| 11 May, 2023 | 228.0 | 230.2 | 225.9 | 228.0 | 457.32 Thousand |
| 10 May, 2023 | 229.5 | 230.38 | 227.0 | 230.0 | 541.15 Thousand |
| 09 May, 2023 | 230.0 | 231.56 | 228.23 | 230.5 | 1.34 Million |
| 05 May, 2023 | 227.5 | 232.0 | 227.5 | 230.0 | 1.09 Million |
| 04 May, 2023 | 229.5 | 230.0 | 226.0 | 227.5 | 570.02 Thousand |
| 03 May, 2023 | 231.0 | 231.5 | 228.5 | 230.0 | 776.25 Thousand |
| 02 May, 2023 | 236.0 | 237.5 | 227.5 | 229.5 | 518.02 Thousand |
| 28 Apr, 2023 | 234.5 | 237.5 | 231.76 | 237.5 | 694.35 Thousand |
| 27 Apr, 2023 | 234.5 | 235.5 | 233.25 | 235.0 | 841.03 Thousand |
TMT
TND
TON
TMI
TMIP
TMO