Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 225.0 | 227.0 | 223.0 | 225.0 | 306.19 Thousand |
| 09 Jun, 2023 | 225.0 | 227.5 | 223.18 | 225.0 | 432.28 Thousand |
| 08 Jun, 2023 | 226.5 | 226.89 | 225.0 | 226.0 | 461.62 Thousand |
| 07 Jun, 2023 | 225.5 | 226.9 | 224.0 | 226.0 | 199.67 Thousand |
| 06 Jun, 2023 | 224.0 | 227.0 | 223.0 | 227.0 | 498.34 Thousand |
| 05 Jun, 2023 | 227.0 | 229.0 | 224.0 | 226.0 | 447.34 Thousand |
| 02 Jun, 2023 | 222.0 | 226.0 | 221.5 | 226.0 | 763.78 Thousand |
| 01 Jun, 2023 | 219.5 | 221.94 | 219.0 | 220.5 | 857.46 Thousand |
| 31 May, 2023 | 223.0 | 224.5 | 219.5 | 221.5 | 697.61 Thousand |
| 30 May, 2023 | 225.5 | 228.0 | 224.19 | 226.0 | 361.61 Thousand |
TMT
TND
TON
TMI
TMIP
TMO