Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 226.5 | 228.0 | 225.0 | 227.0 | 484.91 Thousand |
| 25 May, 2023 | 226.5 | 226.5 | 223.74 | 225.5 | 584.76 Thousand |
| 24 May, 2023 | 227.5 | 230.8 | 225.0 | 226.5 | 1.47 Million |
| 23 May, 2023 | 229.5 | 230.0 | 228.87 | 229.5 | 678.68 Thousand |
| 22 May, 2023 | 229.0 | 230.32 | 227.5 | 229.0 | 962.92 Thousand |
| 19 May, 2023 | 228.5 | 230.5 | 228.0 | 229.5 | 555.4 Thousand |
| 18 May, 2023 | 229.0 | 230.62 | 227.75 | 228.5 | 587.32 Thousand |
| 17 May, 2023 | 226.0 | 228.13 | 225.25 | 227.5 | 711.99 Thousand |
| 16 May, 2023 | 229.5 | 230.05 | 227.0 | 229.0 | 552.2 Thousand |
| 15 May, 2023 | 228.0 | 230.0 | 226.5 | 230.0 | 238.72 Thousand |
TMT
TND
TON
TMI
TMIP
TMO