Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 217.5 | 220.0 | 215.0 | 218.0 | 887.72 Thousand |
| 23 Jun, 2023 | 219.0 | 220.08 | 217.5 | 218.5 | 568.78 Thousand |
| 22 Jun, 2023 | 221.0 | 223.0 | 219.0 | 220.5 | 506.08 Thousand |
| 21 Jun, 2023 | 222.0 | 225.0 | 222.0 | 223.5 | 268.4 Thousand |
| 20 Jun, 2023 | 225.5 | 225.98 | 223.76 | 225.0 | 279.29 Thousand |
| 19 Jun, 2023 | 226.5 | 228.0 | 224.5 | 226.5 | 210 Thousand |
| 16 Jun, 2023 | 229.0 | 229.0 | 226.5 | 227.5 | 677.88 Thousand |
| 15 Jun, 2023 | 226.5 | 227.5 | 224.0 | 227.5 | 529.79 Thousand |
| 14 Jun, 2023 | 226.0 | 227.5 | 225.0 | 227.0 | 686.26 Thousand |
| 13 Jun, 2023 | 225.0 | 227.0 | 224.0 | 225.0 | 693.83 Thousand |
TMT
TND
TON
TMI
TMIP
TMO