Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 212.0 217.5 212.0 217.5 699.27 Thousand
07 Jul, 2023 212.0 216.5 211.5 215.5 487.47 Thousand
06 Jul, 2023 220.5 220.5 212.0 212.0 1.18 Million
05 Jul, 2023 221.0 222.0 218.64 221.0 922.94 Thousand
04 Jul, 2023 221.0 223.0 219.0 222.5 2.54 Million
03 Jul, 2023 222.5 223.5 220.95 222.5 1.26 Million
30 Jun, 2023 217.0 222.0 217.0 221.5 610.35 Thousand
29 Jun, 2023 218.5 220.0 216.5 218.5 732.6 Thousand
28 Jun, 2023 218.0 220.5 218.0 220.0 886.55 Thousand
27 Jun, 2023 219.0 219.56 216.72 218.0 792.53 Thousand