Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 232.5 | 232.6 | 230.5 | 231.5 | 519.98 Thousand |
| 04 Aug, 2023 | 231.0 | 233.0 | 229.0 | 233.0 | 592.19 Thousand |
| 03 Aug, 2023 | 229.5 | 231.0 | 227.0 | 230.5 | 425.5 Thousand |
| 02 Aug, 2023 | 233.0 | 233.0 | 229.0 | 231.0 | 361.05 Thousand |
| 01 Aug, 2023 | 235.0 | 236.0 | 233.0 | 234.0 | 509.01 Thousand |
| 31 Jul, 2023 | 233.5 | 236.0 | 231.4 | 235.5 | 549.93 Thousand |
| 28 Jul, 2023 | 230.5 | 233.5 | 230.5 | 233.5 | 411.53 Thousand |
| 27 Jul, 2023 | 232.5 | 232.83 | 231.5 | 231.5 | 2.88 Million |
| 26 Jul, 2023 | 232.0 | 233.03 | 230.59 | 233.0 | 185.92 Thousand |
| 25 Jul, 2023 | 233.0 | 235.5 | 232.0 | 234.0 | 329.62 Thousand |
TMT
TND
TON
TMI
TMIP
TMO