Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 226.5 227.0 224.37 225.0 321.95 Thousand
18 Aug, 2023 226.0 227.11 223.3 225.0 284.1 Thousand
17 Aug, 2023 227.0 229.22 226.5 228.5 281 Thousand
16 Aug, 2023 228.0 229.7 227.0 228.0 228.48 Thousand
15 Aug, 2023 228.5 230.3 227.0 228.5 512.49 Thousand
14 Aug, 2023 230.5 231.5 228.81 230.5 374.26 Thousand
11 Aug, 2023 231.5 233.1 231.0 231.0 203.04 Thousand
10 Aug, 2023 233.5 235.0 233.0 234.0 203.12 Thousand
09 Aug, 2023 233.5 234.0 230.03 233.0 243.19 Thousand
08 Aug, 2023 232.0 233.0 227.5 230.0 414.88 Thousand