Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 231.5 234.67 231.5 234.5 372.04 Thousand
21 Jul, 2023 236.5 238.0 233.5 233.5 183.48 Thousand
20 Jul, 2023 234.0 237.0 232.34 236.5 307.98 Thousand
19 Jul, 2023 230.0 234.0 227.8 233.5 531.46 Thousand
18 Jul, 2023 224.5 227.64 222.8 227.5 624.85 Thousand
17 Jul, 2023 226.5 226.5 223.0 224.5 426.04 Thousand
14 Jul, 2023 225.5 229.0 224.0 225.5 458.79 Thousand
13 Jul, 2023 226.0 227.44 225.02 227.0 750.98 Thousand
12 Jul, 2023 218.0 226.5 218.0 226.0 1.18 Million
11 Jul, 2023 218.0 219.5 216.43 219.0 546.5 Thousand