Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 227.0 | 229.0 | 224.0 | 228.5 | 410.65 Thousand |
| 04 Sep, 2023 | 229.0 | 230.5 | 226.89 | 228.0 | 570.62 Thousand |
| 01 Sep, 2023 | 231.0 | 231.0 | 227.5 | 227.5 | 976.28 Thousand |
| 31 Aug, 2023 | 230.0 | 230.5 | 227.78 | 228.5 | 233.3 Thousand |
| 30 Aug, 2023 | 227.5 | 229.5 | 226.0 | 229.0 | 395.86 Thousand |
| 29 Aug, 2023 | 223.0 | 228.5 | 223.0 | 227.0 | 285.46 Thousand |
| 25 Aug, 2023 | 224.0 | 225.5 | 222.0 | 223.5 | 192.66 Thousand |
| 24 Aug, 2023 | 224.0 | 226.0 | 223.0 | 224.0 | 461.58 Thousand |
| 23 Aug, 2023 | 226.0 | 227.0 | 224.0 | 225.0 | 388.09 Thousand |
| 22 Aug, 2023 | 225.0 | 226.5 | 224.5 | 225.5 | 276.76 Thousand |
TMT
TND
TON
TMI
TMIP
TMO