Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 231.5 231.95 229.5 230.0 434.48 Thousand
02 Oct, 2023 237.0 237.0 230.5 231.0 693.76 Thousand
29 Sep, 2023 242.5 242.5 235.79 236.0 832.46 Thousand
28 Sep, 2023 237.5 238.5 235.5 237.0 240.55 Thousand
27 Sep, 2023 239.0 239.0 236.5 237.5 271.91 Thousand
26 Sep, 2023 237.5 239.0 236.0 239.0 490.6 Thousand
25 Sep, 2023 238.0 239.71 236.51 238.0 430.93 Thousand
22 Sep, 2023 239.0 241.5 238.26 239.5 800.01 Thousand
21 Sep, 2023 238.0 241.5 237.0 240.0 1.08 Million
20 Sep, 2023 239.5 240.5 237.28 240.5 866.83 Thousand