Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 237.0 238.0 234.89 238.0 798.34 Thousand
16 Oct, 2023 235.0 236.5 233.5 236.0 524.1 Thousand
13 Oct, 2023 234.5 236.5 234.0 235.0 1.41 Million
12 Oct, 2023 237.0 237.5 235.05 235.5 728.83 Thousand
11 Oct, 2023 235.5 236.5 233.0 235.0 393.86 Thousand
10 Oct, 2023 232.0 235.5 231.72 235.5 330.34 Thousand
09 Oct, 2023 230.0 231.4 229.5 231.0 652.07 Thousand
06 Oct, 2023 230.5 231.0 228.0 230.5 653.73 Thousand
05 Oct, 2023 228.5 229.5 227.5 228.0 748.05 Thousand
04 Oct, 2023 228.0 230.0 226.0 227.5 617.25 Thousand