Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 223.0 225.5 222.68 223.5 438.79 Thousand
30 Oct, 2023 223.5 225.0 222.5 223.5 244.46 Thousand
27 Oct, 2023 223.0 224.88 222.0 222.5 541.11 Thousand
26 Oct, 2023 222.5 224.0 222.1 224.0 530.68 Thousand
25 Oct, 2023 224.5 226.04 224.18 225.5 623.4 Thousand
24 Oct, 2023 227.0 227.5 225.03 226.0 439.52 Thousand
23 Oct, 2023 227.5 228.0 226.0 228.0 998.89 Thousand
20 Oct, 2023 231.5 231.5 228.26 229.0 854.08 Thousand
19 Oct, 2023 235.5 235.6 231.02 233.0 299.28 Thousand
18 Oct, 2023 236.5 237.5 235.32 236.0 339.02 Thousand