Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 230.5 232.5 230.0 231.0 424.98 Thousand
27 Nov, 2023 230.5 233.0 230.0 232.5 205.27 Thousand
24 Nov, 2023 231.5 233.5 230.5 233.0 160.71 Thousand
23 Nov, 2023 230.5 233.0 230.5 233.0 282.62 Thousand
22 Nov, 2023 231.5 232.66 230.83 231.0 295.06 Thousand
21 Nov, 2023 233.5 234.0 231.25 232.0 533.55 Thousand
20 Nov, 2023 233.5 234.5 232.5 234.0 513.31 Thousand
17 Nov, 2023 229.5 233.5 229.5 233.5 476.78 Thousand
16 Nov, 2023 230.5 232.06 229.75 230.0 394.17 Thousand
15 Nov, 2023 230.0 232.5 230.0 232.5 410.9 Thousand