Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 232.5 233.0 230.5 231.5 586.41 Thousand
11 Dec, 2023 232.5 234.35 230.68 232.5 584.68 Thousand
08 Dec, 2023 235.5 235.5 231.0 233.0 318.13 Thousand
07 Dec, 2023 232.5 233.5 231.5 232.0 224.63 Thousand
06 Dec, 2023 232.5 234.5 231.5 233.5 509.03 Thousand
05 Dec, 2023 229.5 232.0 229.41 231.5 182.08 Thousand
04 Dec, 2023 231.0 232.5 230.5 232.0 564.85 Thousand
01 Dec, 2023 230.0 232.77 230.0 232.5 602.7 Thousand
30 Nov, 2023 229.0 230.89 228.7 229.0 444.74 Thousand
29 Nov, 2023 229.5 232.0 229.01 230.5 323.85 Thousand