Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 233.5 | 235.01 | 231.5 | 232.0 | 332.01 Thousand |
| 11 Jan, 2024 | 236.5 | 237.25 | 232.0 | 232.0 | 472.58 Thousand |
| 10 Jan, 2024 | 237.0 | 237.5 | 235.0 | 235.5 | 2.45 Million |
| 09 Jan, 2024 | 239.5 | 240.5 | 237.5 | 238.0 | 384.91 Thousand |
| 08 Jan, 2024 | 239.0 | 240.0 | 237.5 | 239.0 | 380.35 Thousand |
| 05 Jan, 2024 | 239.0 | 240.5 | 236.5 | 239.0 | 374.8 Thousand |
| 04 Jan, 2024 | 238.5 | 239.5 | 237.52 | 239.0 | 261.14 Thousand |
| 03 Jan, 2024 | 240.0 | 241.0 | 236.0 | 238.5 | 579.51 Thousand |
| 02 Jan, 2024 | 238.0 | 240.5 | 237.0 | 238.5 | 454.51 Thousand |
| 29 Dec, 2023 | 238.0 | 238.5 | 237.0 | 238.0 | 192.31 Thousand |
TMT
TND
TON
TMI
TMIP
TMO