Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 233.0 | 234.0 | 231.0 | 232.5 | 543.38 Thousand |
| 25 Jan, 2024 | 231.0 | 232.0 | 229.13 | 232.0 | 180.96 Thousand |
| 24 Jan, 2024 | 230.5 | 231.5 | 228.5 | 230.5 | 343.91 Thousand |
| 23 Jan, 2024 | 227.0 | 230.0 | 226.5 | 228.5 | 410.75 Thousand |
| 22 Jan, 2024 | 225.0 | 228.5 | 225.0 | 227.5 | 372.78 Thousand |
| 19 Jan, 2024 | 226.5 | 228.0 | 225.0 | 225.0 | 405.09 Thousand |
| 18 Jan, 2024 | 225.0 | 227.0 | 224.15 | 225.0 | 390.91 Thousand |
| 17 Jan, 2024 | 228.5 | 228.5 | 223.5 | 224.0 | 554.25 Thousand |
| 16 Jan, 2024 | 231.0 | 231.95 | 229.0 | 229.5 | 326.69 Thousand |
| 15 Jan, 2024 | 232.5 | 232.61 | 230.5 | 232.0 | 399.03 Thousand |
TMT
TND
TON
TMI
TMIP
TMO