Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 239.5 | 240.5 | 237.0 | 237.5 | 229.93 Thousand |
| 27 Dec, 2023 | 240.5 | 240.5 | 238.0 | 238.5 | 187.52 Thousand |
| 22 Dec, 2023 | 237.5 | 239.5 | 237.31 | 238.0 | 171.61 Thousand |
| 21 Dec, 2023 | 237.0 | 239.0 | 236.5 | 238.0 | 187.13 Thousand |
| 20 Dec, 2023 | 239.0 | 241.0 | 237.4 | 239.5 | 382.47 Thousand |
| 19 Dec, 2023 | 236.0 | 236.5 | 234.5 | 235.5 | 410.6 Thousand |
| 18 Dec, 2023 | 235.0 | 236.5 | 233.74 | 235.0 | 332.73 Thousand |
| 15 Dec, 2023 | 236.0 | 237.5 | 233.5 | 235.0 | 573.13 Thousand |
| 14 Dec, 2023 | 233.5 | 236.5 | 232.8 | 236.0 | 901.14 Thousand |
| 13 Dec, 2023 | 232.0 | 232.11 | 230.5 | 231.0 | 679.41 Thousand |
TMT
TND
TON
TMI
TMIP
TMO