Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 228.0 230.0 225.5 230.0 709.32 Thousand
13 Nov, 2023 227.5 228.0 226.12 228.0 659.81 Thousand
10 Nov, 2023 226.5 228.0 224.5 226.5 497.56 Thousand
09 Nov, 2023 225.5 228.5 224.66 228.5 357.43 Thousand
08 Nov, 2023 224.5 228.0 224.5 226.5 464.15 Thousand
07 Nov, 2023 228.5 230.0 224.0 225.0 1.21 Million
06 Nov, 2023 229.0 231.35 228.29 229.5 441.69 Thousand
03 Nov, 2023 230.5 230.5 223.5 229.0 464.5 Thousand
02 Nov, 2023 226.5 229.5 225.0 229.5 241.9 Thousand
01 Nov, 2023 224.5 226.5 222.5 225.0 361.65 Thousand