Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 235.5 236.5 233.82 235.5 735.94 Thousand
11 Apr, 2023 234.0 235.0 233.5 234.0 1.02 Million
06 Apr, 2023 230.5 233.0 230.5 233.0 516.41 Thousand
05 Apr, 2023 229.0 232.0 228.5 230.5 655.49 Thousand
04 Apr, 2023 234.5 235.6 230.0 231.5 1.01 Million
03 Apr, 2023 232.0 235.5 230.88 233.5 902.21 Thousand
31 Mar, 2023 229.5 231.5 228.5 231.0 805.73 Thousand
30 Mar, 2023 228.0 231.0 226.56 229.5 980.28 Thousand
29 Mar, 2023 225.0 226.61 223.2 226.0 626.03 Thousand
28 Mar, 2023 225.0 225.0 221.6 223.5 727.19 Thousand