Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 243.0 | 243.0 | 231.94 | 233.0 | 900.88 Thousand |
| 10 Mar, 2023 | 237.5 | 241.5 | 237.35 | 241.0 | 733.28 Thousand |
| 09 Mar, 2023 | 244.5 | 246.18 | 242.5 | 245.0 | 453.36 Thousand |
| 08 Mar, 2023 | 246.5 | 247.75 | 244.5 | 246.0 | 469.85 Thousand |
| 07 Mar, 2023 | 248.5 | 249.5 | 246.43 | 248.0 | 488.54 Thousand |
| 06 Mar, 2023 | 247.0 | 249.0 | 246.5 | 249.0 | 624.14 Thousand |
| 03 Mar, 2023 | 247.5 | 249.0 | 246.0 | 248.0 | 589.25 Thousand |
| 02 Mar, 2023 | 246.0 | 247.5 | 245.05 | 247.5 | 614.57 Thousand |
| 01 Mar, 2023 | 247.5 | 249.0 | 245.5 | 248.5 | 510.38 Thousand |
| 28 Feb, 2023 | 244.0 | 247.0 | 242.86 | 247.0 | 674.42 Thousand |
TMT
TND
TON
TMI
TMIP
TMO