Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 244.0 244.5 241.94 243.0 690.39 Thousand
10 Feb, 2023 242.5 245.0 241.25 243.0 663.76 Thousand
09 Feb, 2023 243.0 245.5 242.5 244.5 674.2 Thousand
08 Feb, 2023 242.5 245.0 241.43 241.5 954.63 Thousand
07 Feb, 2023 240.5 241.5 238.98 240.0 1.24 Million
06 Feb, 2023 243.0 243.0 238.6 240.5 857.05 Thousand
03 Feb, 2023 241.5 244.5 238.98 243.5 1.18 Million
02 Feb, 2023 242.0 243.0 238.41 241.5 497.44 Thousand
01 Feb, 2023 238.0 240.0 236.4 238.0 324.17 Thousand
31 Jan, 2023 238.0 240.5 236.08 238.0 531.46 Thousand