Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 215.0 | 215.0 | 212.4 | 213.5 | 278.63 Thousand |
| 01 Nov, 2022 | 214.5 | 216.0 | 212.74 | 214.0 | 673.65 Thousand |
| 31 Oct, 2022 | 211.5 | 213.0 | 208.94 | 211.0 | 550.9 Thousand |
| 28 Oct, 2022 | 208.5 | 212.0 | 208.38 | 211.0 | 300.28 Thousand |
| 27 Oct, 2022 | 213.0 | 213.38 | 211.5 | 213.0 | 275.41 Thousand |
| 26 Oct, 2022 | 209.0 | 212.0 | 209.0 | 211.5 | 499.83 Thousand |
| 25 Oct, 2022 | 208.0 | 211.0 | 207.0 | 211.0 | 209.27 Thousand |
| 24 Oct, 2022 | 207.5 | 209.5 | 205.3 | 208.5 | 452.98 Thousand |
| 21 Oct, 2022 | 205.0 | 207.5 | 202.5 | 205.5 | 293.16 Thousand |
| 20 Oct, 2022 | 204.0 | 207.0 | 203.0 | 206.0 | 359.75 Thousand |
TMT
TND
TON
TMI
TMIP
TMO