Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 222.0 | 223.69 | 214.0 | 220.0 | 620.87 Thousand |
| 10 Jun, 2022 | 227.5 | 230.1 | 224.0 | 224.0 | 396.17 Thousand |
| 09 Jun, 2022 | 230.5 | 236.5 | 229.7 | 231.5 | 506.04 Thousand |
| 08 Jun, 2022 | 236.5 | 237.37 | 233.5 | 235.0 | 586.43 Thousand |
| 07 Jun, 2022 | 240.0 | 240.0 | 235.0 | 235.5 | 254.55 Thousand |
| 06 Jun, 2022 | 240.0 | 240.0 | 234.5 | 240.0 | 342.15 Thousand |
| 01 Jun, 2022 | 239.0 | 239.0 | 233.5 | 233.5 | 291.86 Thousand |
| 31 May, 2022 | 235.5 | 237.28 | 233.0 | 236.5 | 379.91 Thousand |
| 30 May, 2022 | 236.0 | 240.0 | 234.5 | 235.0 | 338.43 Thousand |
| 27 May, 2022 | 236.0 | 238.5 | 234.0 | 235.0 | 395.48 Thousand |
TMT
TND
TON
TMI
TMIP
TMO