Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1082.0 | 1094.0 | 1076.53 | 1082.0 | 387.52 Thousand |
| 11 Mar, 2022 | 1084.0 | 1110.0 | 1071.28 | 1078.0 | 660.93 Thousand |
| 10 Mar, 2022 | 1082.0 | 1096.89 | 1060.0 | 1060.0 | 593.68 Thousand |
| 09 Mar, 2022 | 1094.0 | 1098.0 | 1075.09 | 1086.0 | 550.18 Thousand |
| 08 Mar, 2022 | 1036.0 | 1074.0 | 1012.0 | 1060.0 | 640.27 Thousand |
| 07 Mar, 2022 | 1042.0 | 1062.0 | 992.0 | 1038.0 | 1.54 Million |
| 04 Mar, 2022 | 1120.0 | 1128.0 | 1040.0 | 1056.0 | 2.71 Million |
| 03 Mar, 2022 | 1172.0 | 1180.04 | 1126.0 | 1136.0 | 622.99 Thousand |
| 02 Mar, 2022 | 1166.0 | 1188.0 | 1158.0 | 1166.0 | 1.14 Million |
| 01 Mar, 2022 | 1218.0 | 1218.0 | 1160.0 | 1160.0 | 643.28 Thousand |
TMT
TND
TON
TMI
TMIP
TMO