Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1250.0 | 1262.8 | 1228.0 | 1254.0 | 845.24 Thousand |
| 11 Feb, 2022 | 1260.0 | 1274.0 | 1250.0 | 1270.0 | 972.23 Thousand |
| 10 Feb, 2022 | 1268.0 | 1279.28 | 1260.14 | 1272.0 | 1.34 Million |
| 09 Feb, 2022 | 1248.0 | 1270.0 | 1246.0 | 1264.0 | 2.64 Million |
| 08 Feb, 2022 | 1244.0 | 1252.5 | 1238.0 | 1238.0 | 1.32 Million |
| 07 Feb, 2022 | 1234.0 | 1242.0 | 1226.9 | 1238.0 | 877.06 Thousand |
| 04 Feb, 2022 | 1234.0 | 1242.0 | 1222.0 | 1230.0 | 1.22 Million |
| 03 Feb, 2022 | 1232.0 | 1241.76 | 1222.0 | 1222.0 | 1.23 Million |
| 02 Feb, 2022 | 1232.0 | 1244.0 | 1232.0 | 1232.0 | 823.28 Thousand |
| 01 Feb, 2022 | 1224.0 | 1230.0 | 1215.82 | 1226.0 | 916.76 Thousand |
TMT
TND
TON
TMI
TMIP
TMO