Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 1052.0 1056.0 1046.06 1054.0 1.11 Million
05 Oct, 2021 1058.0 1069.38 1057.36 1068.0 886.28 Thousand
04 Oct, 2021 1052.0 1062.0 1046.1 1052.0 699.73 Thousand
01 Oct, 2021 1052.0 1058.2 1045.27 1052.0 976.84 Thousand
30 Sep, 2021 1070.0 1079.25 1056.41 1064.0 1.32 Million
29 Sep, 2021 1056.0 1068.2 1049.27 1068.0 1.13 Million
28 Sep, 2021 1050.0 1056.26 1046.08 1048.0 388.53 Thousand
27 Sep, 2021 1052.0 1062.08 1046.08 1058.0 718.88 Thousand
24 Sep, 2021 1040.0 1048.0 1035.85 1038.0 588.78 Thousand
23 Sep, 2021 1046.0 1054.0 1040.0 1044.0 626.39 Thousand