Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1066.0 | 1077.8 | 1056.0 | 1068.0 | 1.37 Million |
| 07 Sep, 2021 | 1074.0 | 1079.48 | 1070.0 | 1072.0 | 870.18 Thousand |
| 06 Sep, 2021 | 1070.0 | 1084.0 | 1070.0 | 1074.0 | 410.79 Thousand |
| 03 Sep, 2021 | 1078.0 | 1084.0 | 1070.0 | 1074.0 | 653.58 Thousand |
| 02 Sep, 2021 | 1076.0 | 1084.0 | 1074.0 | 1080.0 | 770.3 Thousand |
| 01 Sep, 2021 | 1080.0 | 1086.0 | 1074.0 | 1086.0 | 620.89 Thousand |
| 31 Aug, 2021 | 1080.0 | 1086.0 | 1074.0 | 1078.0 | 554.36 Thousand |
| 27 Aug, 2021 | 1074.0 | 1082.0 | 1072.0 | 1082.0 | 431.1 Thousand |
| 26 Aug, 2021 | 1072.0 | 1081.5 | 1071.08 | 1076.0 | 298.55 Thousand |
| 25 Aug, 2021 | 1074.0 | 1084.0 | 1072.0 | 1076.0 | 764.4 Thousand |
TMT
TND
TON
TMI
TMIP
TMO