Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1058.0 | 1064.0 | 1048.0 | 1060.0 | 483.75 Thousand |
| 09 Aug, 2021 | 1054.0 | 1058.0 | 1046.0 | 1050.0 | 814.93 Thousand |
| 06 Aug, 2021 | 1042.0 | 1056.53 | 1040.1 | 1052.0 | 409.07 Thousand |
| 05 Aug, 2021 | 1046.0 | 1050.0 | 1040.0 | 1046.0 | 420.35 Thousand |
| 04 Aug, 2021 | 1044.0 | 1054.0 | 1040.44 | 1050.0 | 451.7 Thousand |
| 03 Aug, 2021 | 1036.0 | 1052.0 | 1030.83 | 1040.0 | 542.77 Thousand |
| 02 Aug, 2021 | 1038.0 | 1048.0 | 1034.0 | 1034.0 | 791.94 Thousand |
| 30 Jul, 2021 | 1030.0 | 1038.0 | 1026.0 | 1030.0 | 556.53 Thousand |
| 29 Jul, 2021 | 1030.0 | 1046.0 | 1030.0 | 1034.0 | 520.68 Thousand |
| 28 Jul, 2021 | 1042.0 | 1042.0 | 1029.6 | 1034.0 | 509.68 Thousand |
TMT
TND
TON
TMI
TMIP
TMO