Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1092.0 | 1098.32 | 1082.19 | 1084.0 | 365.61 Thousand |
| 12 Jul, 2021 | 1088.0 | 1094.0 | 1072.14 | 1090.0 | 931.37 Thousand |
| 09 Jul, 2021 | 1078.0 | 1090.42 | 1078.0 | 1086.0 | 612.19 Thousand |
| 08 Jul, 2021 | 1088.0 | 1092.0 | 1070.0 | 1074.0 | 349.08 Thousand |
| 07 Jul, 2021 | 1096.0 | 1106.0 | 1088.16 | 1098.0 | 638.77 Thousand |
| 06 Jul, 2021 | 1098.0 | 1106.0 | 1088.0 | 1090.0 | 657.76 Thousand |
| 05 Jul, 2021 | 1082.0 | 1096.0 | 1082.0 | 1094.0 | 538.38 Thousand |
| 02 Jul, 2021 | 1082.0 | 1096.0 | 1080.0 | 1090.0 | 484.58 Thousand |
| 01 Jul, 2021 | 1072.0 | 1086.0 | 1072.0 | 1080.0 | 848.18 Thousand |
| 30 Jun, 2021 | 1080.0 | 1086.0 | 1068.0 | 1068.0 | 776.49 Thousand |
TMT
TND
TON
TMI
TMIP
TMO