Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1040.0 1042.72 1029.3 1036.0 619.15 Thousand
26 Jul, 2021 1038.0 1048.68 1026.0 1042.0 561.48 Thousand
23 Jul, 2021 1040.0 1046.0 1038.4 1042.0 522.05 Thousand
22 Jul, 2021 1038.0 1052.0 1031.92 1032.0 317.36 Thousand
21 Jul, 2021 1026.0 1038.0 1018.4 1034.0 2.1 Million
20 Jul, 2021 1022.0 1028.0 1006.0 1014.0 656.43 Thousand
19 Jul, 2021 1038.0 1039.92 1007.94 1008.0 1.54 Million
16 Jul, 2021 1066.0 1066.0 1044.0 1044.0 556.35 Thousand
15 Jul, 2021 1070.0 1074.0 1054.0 1056.0 435.71 Thousand
14 Jul, 2021 1090.0 1090.0 1072.2 1074.0 465.3 Thousand