Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1080.0 | 1088.0 | 1076.0 | 1082.0 | 728.37 Thousand |
| 28 Jun, 2021 | 1098.0 | 1098.0 | 1078.0 | 1082.0 | 793.55 Thousand |
| 25 Jun, 2021 | 1098.0 | 1100.0 | 1086.0 | 1094.0 | 578.7 Thousand |
| 24 Jun, 2021 | 1108.0 | 1110.0 | 1086.0 | 1092.0 | 692.49 Thousand |
| 23 Jun, 2021 | 1106.0 | 1108.0 | 1094.0 | 1102.0 | 256 Thousand |
| 22 Jun, 2021 | 1098.0 | 1108.0 | 1090.83 | 1096.0 | 752.85 Thousand |
| 21 Jun, 2021 | 1080.0 | 1106.0 | 1072.17 | 1084.0 | 1.55 Million |
| 18 Jun, 2021 | 1126.0 | 1126.0 | 1086.0 | 1088.0 | 898.94 Thousand |
| 17 Jun, 2021 | 1116.0 | 1122.0 | 1112.59 | 1114.0 | 687.18 Thousand |
| 16 Jun, 2021 | 1134.0 | 1134.0 | 1112.99 | 1118.0 | 628.84 Thousand |
TMT
TND
TON
TMI
TMIP
TMO