Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1162.0 | 1162.0 | 1146.92 | 1148.0 | 711.92 Thousand |
| 28 May, 2021 | 1160.0 | 1162.0 | 1149.99 | 1152.0 | 263.54 Thousand |
| 27 May, 2021 | 1158.0 | 1158.0 | 1141.06 | 1146.0 | 685.26 Thousand |
| 26 May, 2021 | 1148.0 | 1154.0 | 1140.68 | 1152.0 | 525.77 Thousand |
| 25 May, 2021 | 1148.0 | 1148.0 | 1140.0 | 1142.0 | 669.98 Thousand |
| 24 May, 2021 | 1138.0 | 1152.28 | 1130.0 | 1142.0 | 549.35 Thousand |
| 21 May, 2021 | 1144.0 | 1146.0 | 1122.01 | 1128.0 | 403.64 Thousand |
| 20 May, 2021 | 1140.0 | 1142.0 | 1122.3 | 1140.0 | 442 Thousand |
| 19 May, 2021 | 1128.0 | 1136.0 | 1122.0 | 1128.0 | 471.21 Thousand |
| 18 May, 2021 | 1140.0 | 1148.0 | 1132.0 | 1138.0 | 900.84 Thousand |
TMT
TND
TON
TMI
TMIP
TMO