Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1124.0 | 1126.96 | 1114.0 | 1116.0 | 659.33 Thousand |
| 29 Apr, 2021 | 1140.0 | 1144.0 | 1121.39 | 1126.0 | 562.52 Thousand |
| 28 Apr, 2021 | 1138.0 | 1138.0 | 1124.5 | 1130.0 | 992.68 Thousand |
| 27 Apr, 2021 | 1128.0 | 1140.0 | 1124.0 | 1124.0 | 679.49 Thousand |
| 26 Apr, 2021 | 1132.0 | 1136.0 | 1124.32 | 1130.0 | 894.2 Thousand |
| 23 Apr, 2021 | 1144.0 | 1149.6 | 1134.0 | 1136.0 | 618.85 Thousand |
| 22 Apr, 2021 | 1148.0 | 1154.0 | 1141.44 | 1146.0 | 532.82 Thousand |
| 21 Apr, 2021 | 1140.0 | 1142.06 | 1130.0 | 1138.0 | 600.24 Thousand |
| 20 Apr, 2021 | 1156.0 | 1159.59 | 1130.0 | 1134.0 | 1.12 Million |
| 19 Apr, 2021 | 1170.0 | 1172.11 | 1158.0 | 1158.0 | 695.83 Thousand |
TMT
TND
TON
TMI
TMIP
TMO